SHARE PRICE INFORMATION

PERIOD

From:

TO:

DATE
VOLUME
CLOSE
HIGH
LOW
CHANGE.€
OPEN

2025-01-17
3787
2.51
2.55
2.51
0.00
2.53

2025-01-16
3075
2.51
2.56
2.51
-0.01
2.56

2025-01-15
3874
2.52
2.58
2.50
-0.01
2.58

2025-01-14
3181
2.53
2.57
2.53
-0.02
2.57

2025-01-13
4221
2.55
2.56
2.50
0.00
2.56

2025-01-10
3555
2.55
2.58
2.55
-0.02
2.58

2025-01-09
9345
2.57
2.57
2.49
0.07
2.49

2025-01-08
15166
2.50
2.50
2.42
0.11
2.42

2025-01-07
5284
2.39
2.42
2.39
-0.05
2.41

2025-01-03
4392
2.44
2.44
2.43
0.02
2.43

2025-01-02
9491
2.42
2.42
2.37
0.06
2.38

2024-12-30
3550
2.36
2.38
2.34
-0.01
2.38

2024-12-27
4454
2.37
2.38
2.32
0.00
2.37

2024-12-23
4123
2.37
2.37
2.33
0.00
2.37

2024-12-20
4907
2.37
2.37
2.34
0.00
2.37

2024-12-19
4411
2.37
2.38
2.36
-0.02
2.37

2024-12-18
3562
2.39
2.39
2.38
0.01
2.38

2024-12-17
3628
2.38
2.38
2.30
0.01
2.35

2024-12-16
2833
2.37
2.38
2.35
-0.01
2.37

2024-12-13
5382
2.38
2.38
2.34
0.01
2.37