SHARE PRICE INFORMATION

PERIOD

From:

TO:

DATE
VOLUME
CLOSE
HIGH
LOW
CHANGE.€
OPEN

2024-11-18
3575
2.35
2.38
2.34
-0.02
2.38

2024-11-15
53496
2.37
2.38
2.37
-0.03
2.38

2024-11-14
53490
2.40
2.40
2.38
0.01
2.38

2024-11-13
4758
2.39
2.40
2.38
-0.01
2.38

2024-11-12
4617
2.40
2.40
2.35
0.04
2.37

2024-11-11
5160
2.36
2.36
2.32
0.02
2.32

2024-11-08
8760
2.34
2.34
2.24
0.00
2.34

2024-11-07
4235
2.34
2.37
2.34
-0.02
2.36

2024-11-06
3309
2.36
2.37
2.36
-0.01
2.37

2024-11-05
7130
2.37
2.38
2.36
0.00
2.36

2024-11-04
11551
2.37
2.38
2.28
0.08
2.29

2024-11-01
3688
2.29
2.30
2.29
0.00
2.29

2024-10-31
3719
2.29
2.30
2.21
0.04
2.26

2024-10-30
12113
2.25
2.27
2.24
-0.02
2.26

2024-10-29
6130
2.27
2.27
2.20
0.08
2.20

2024-10-25
17848
2.19
2.30
2.18
-0.09
2.30

2024-10-24
2597
2.28
2.30
2.25
-0.01
2.30

2024-10-23
4266
2.29
2.34
2.29
-0.01
2.29

2024-10-22
4645
2.30
2.32
2.29
0.01
2.30

2024-10-21
6178
2.29
2.31
2.28
-0.01
2.30